Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 19.0 | 19.25 | 18.73 | 18.73 | 81.38 Thousand |
| 09 Mar, 2005 | 19.5 | 19.5 | 19.0 | 19.25 | 379.84 Thousand |
| 08 Mar, 2005 | 21.25 | 21.25 | 17.25 | 19.5 | 598.69 Thousand |
| 07 Mar, 2005 | 17.5 | 21.54 | 17.5 | 21.54 | 1.66 Million |
| 04 Mar, 2005 | 19.25 | 19.25 | 17.5 | 17.5 | 416.97 Thousand |
| 03 Mar, 2005 | 19.25 | 19.75 | 19.06 | 19.06 | 41.13 Thousand |
| 02 Mar, 2005 | 19.25 | 19.25 | 19.0 | 19.0 | 66.32 Thousand |
| 01 Mar, 2005 | 19.25 | 19.25 | 19.06 | 19.06 | 100.13 Thousand |
| 28 Feb, 2005 | 19.25 | 19.25 | 19.0 | 19.0 | 156.28 Thousand |
| 25 Feb, 2005 | 19.25 | 19.25 | 19.1 | 19.1 | 171.65 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS