Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 10.75 10.75 7.75 7.75 1.42 Million
21 Feb, 2007 10.75 10.75 10.51 10.51 7000.00
20 Feb, 2007 10.75 10.75 10.73 10.73 13.5 Thousand
19 Feb, 2007 10.75 10.75 10.5 10.5 50.49 Thousand
16 Feb, 2007 10.75 10.8 10.75 10.8 107.39 Thousand
15 Feb, 2007 10.75 10.75 10.62 10.62 22.93 Thousand
14 Feb, 2007 10.75 10.75 10.5 10.5 16.93 Thousand
12 Feb, 2007 10.75 10.75 10.5 10.5 14.69 Thousand
09 Feb, 2007 10.75 10.75 10.5 10.5 236.16 Thousand
08 Feb, 2007 10.75 10.75 10.67 10.67 253.6 Thousand