Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 7.75 | 7.75 | 7.52 | 7.52 | 50.47 Thousand |
| 07 Mar, 2007 | 7.75 | 7.75 | 7.65 | 7.65 | 156.77 Thousand |
| 06 Mar, 2007 | 7.75 | 7.75 | 7.65 | 7.65 | 116.6 Thousand |
| 05 Mar, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 122.24 Thousand |
| 02 Mar, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 81.76 Thousand |
| 01 Mar, 2007 | 7.75 | 7.75 | 7.72 | 7.72 | 84.37 Thousand |
| 28 Feb, 2007 | 7.75 | 7.75 | 7.5 | 7.75 | 432.04 Thousand |
| 27 Feb, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 213.52 Thousand |
| 26 Feb, 2007 | 8.25 | 8.25 | 7.75 | 7.75 | 390.9 Thousand |
| 23 Feb, 2007 | 8.0 | 8.25 | 8.0 | 8.23 | 510.64 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS