Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 7.63 | 7.63 | 7.25 | 7.25 | 129.17 Thousand |
| 21 Mar, 2007 | 7.63 | 7.75 | 7.63 | 7.75 | 117.57 Thousand |
| 20 Mar, 2007 | 7.63 | 7.63 | 7.37 | 7.37 | 35 Thousand |
| 19 Mar, 2007 | 7.25 | 7.63 | 7.25 | 7.37 | 290.34 Thousand |
| 16 Mar, 2007 | 7.25 | 7.25 | 7.05 | 7.05 | 36.07 Thousand |
| 15 Mar, 2007 | 7.5 | 7.5 | 7.25 | 7.41 | 106 Thousand |
| 14 Mar, 2007 | 7.5 | 7.5 | 7.2 | 7.2 | 150.99 Thousand |
| 13 Mar, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 118.55 Thousand |
| 12 Mar, 2007 | 7.5 | 7.65 | 7.5 | 7.65 | 179.35 Thousand |
| 09 Mar, 2007 | 7.75 | 7.75 | 7.35 | 7.35 | 262.88 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS