Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 12.25 12.25 12.06 12.06 6559.00
23 Jan, 2007 12.25 12.25 12.0 12.0 33.39 Thousand
22 Jan, 2007 12.25 12.25 12.08 12.08 7527.00
19 Jan, 2007 12.5 12.5 12.08 12.08 91.43 Thousand
18 Jan, 2007 12.5 12.5 12.5 12.5 98.6 Thousand
17 Jan, 2007 12.5 12.75 12.5 12.6 53.9 Thousand
16 Jan, 2007 12.25 12.5 12.1 12.1 59.23 Thousand
15 Jan, 2007 12.25 12.25 12.25 12.25 80.97 Thousand
12 Jan, 2007 12.25 12.25 11.95 11.95 82.51 Thousand
11 Jan, 2007 12.0 12.28 12.0 12.28 124.47 Thousand