Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 51.11 51.22 51.11 51.11 37.8 Thousand
22 Sep, 2014 51.23 51.29 50.98 51.11 66.76 Thousand
19 Sep, 2014 51.23 51.35 50.98 51.23 1.06 Million
18 Sep, 2014 51.23 51.23 50.98 50.98 317.26 Thousand
17 Sep, 2014 50.98 51.2 50.98 50.98 14.27 Thousand
16 Sep, 2014 51.23 51.23 50.98 50.98 194.15 Thousand
15 Sep, 2014 51.11 51.23 50.98 50.98 61.32 Thousand
12 Sep, 2014 50.98 51.23 50.98 51.23 33.5 Thousand
11 Sep, 2014 51.11 51.23 50.98 50.98 77.32 Thousand
10 Sep, 2014 51.11 51.23 51.03 51.23 81 Thousand