Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 51.23 51.23 50.85 51.23 11.55 Thousand
22 Aug, 2014 50.86 51.23 50.74 51.23 94.87 Thousand
21 Aug, 2014 51.23 51.23 51.05 51.23 68.64 Thousand
20 Aug, 2014 51.23 51.23 51.11 51.23 110.99 Thousand
19 Aug, 2014 50.86 51.23 50.86 51.23 46.83 Thousand
18 Aug, 2014 50.86 51.23 50.86 51.23 59.65 Thousand
15 Aug, 2014 50.86 51.23 50.86 51.23 38.06 Thousand
14 Aug, 2014 51.23 51.23 50.8 51.23 57.52 Thousand
13 Aug, 2014 50.74 51.17 50.74 50.74 55.89 Thousand
12 Aug, 2014 50.74 51.17 50.74 50.86 26.54 Thousand