Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 51.23 51.23 50.98 50.98 24.38 Thousand
08 Sep, 2014 50.98 51.18 50.98 50.98 76.65 Thousand
05 Sep, 2014 50.86 51.18 50.86 50.98 68.05 Thousand
04 Sep, 2014 50.86 51.2 50.86 50.98 361.03 Thousand
03 Sep, 2014 50.86 51.11 50.86 50.86 56.17 Thousand
02 Sep, 2014 51.23 51.23 50.86 50.98 296.09 Thousand
01 Sep, 2014 51.11 51.23 50.98 50.98 163.78 Thousand
29 Aug, 2014 50.98 51.01 50.94 50.98 32.09 Thousand
28 Aug, 2014 50.98 51.11 50.92 51.11 280.16 Thousand
27 Aug, 2014 51.23 51.23 50.85 51.23 67.85 Thousand