Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 50.62 50.71 50.49 50.49 245.01 Thousand
09 Jul, 2014 50.62 50.62 50.37 50.37 98.15 Thousand
08 Jul, 2014 50.62 50.62 50.37 50.37 128.28 Thousand
07 Jul, 2014 50.37 50.59 50.37 50.37 77.84 Thousand
04 Jul, 2014 50.37 50.74 50.37 50.49 152.61 Thousand
03 Jul, 2014 50.74 50.74 50.49 50.49 35.85 Thousand
02 Jul, 2014 50.49 50.74 50.49 50.49 225.19 Thousand
01 Jul, 2014 50.62 50.62 50.37 50.62 146.97 Thousand
30 Jun, 2014 50.62 50.62 50.4 50.49 317.32 Thousand
27 Jun, 2014 50.49 50.49 50.25 50.25 284.08 Thousand