Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 51.35 51.48 51.11 51.11 68.31 Thousand
03 Nov, 2014 51.35 51.35 51.06 51.11 113.25 Thousand
31 Oct, 2014 50.98 51.3 50.98 51.17 82 Thousand
30 Oct, 2014 51.06 51.17 51.06 51.17 2039.00
29 Oct, 2014 51.21 51.23 51.21 51.23 2000.00
28 Oct, 2014 51.03 51.17 51.03 51.11 28.61 Thousand
27 Oct, 2014 51.23 51.23 50.74 51.11 576.2 Thousand
24 Oct, 2014 51.23 51.23 50.98 51.11 71.61 Thousand
23 Oct, 2014 51.03 51.05 51.03 51.05 7684.00
22 Oct, 2014 50.93 50.93 50.86 50.86 32.16 Thousand