Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 50.86 51.23 50.86 51.23 56.84 Thousand
16 Oct, 2014 50.98 50.99 50.74 50.74 736.91 Thousand
15 Oct, 2014 50.98 51.15 50.98 51.05 402.01 Thousand
14 Oct, 2014 51.11 51.23 50.98 51.11 79.28 Thousand
13 Oct, 2014 50.98 51.26 50.98 50.98 178.16 Thousand
10 Oct, 2014 51.11 51.29 51.11 51.11 42.98 Thousand
09 Oct, 2014 51.35 51.35 51.12 51.17 53.71 Thousand
08 Oct, 2014 51.28 51.35 51.21 51.23 46.9 Thousand
07 Oct, 2014 51.3 51.3 51.21 51.23 42.26 Thousand
06 Oct, 2014 51.23 51.31 51.18 51.23 82.98 Thousand