Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 52.46 52.7 52.46 52.46 519.52 Thousand
15 Jan, 2015 52.58 52.7 52.5 52.58 50.79 Thousand
14 Jan, 2015 52.33 52.58 52.33 52.46 164.37 Thousand
13 Jan, 2015 52.58 52.58 52.14 52.27 60.33 Thousand
12 Jan, 2015 52.09 52.44 52.09 52.09 4428.00
09 Jan, 2015 52.33 52.41 52.21 52.21 55.16 Thousand
08 Jan, 2015 52.33 52.54 52.21 52.21 48.53 Thousand
07 Jan, 2015 52.21 52.51 52.09 52.09 169.16 Thousand
06 Jan, 2015 52.21 52.39 52.21 52.21 8284.00
05 Jan, 2015 52.33 52.46 52.03 52.46 71.59 Thousand