Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 51.23 51.23 50.98 51.11 177.54 Thousand
02 Oct, 2014 51.35 51.35 51.11 51.11 12.85 Thousand
01 Oct, 2014 51.23 51.33 51.2 51.23 66.46 Thousand
30 Sep, 2014 51.23 51.33 51.11 51.23 86.55 Thousand
29 Sep, 2014 51.11 51.2 51.07 51.11 33.49 Thousand
26 Sep, 2014 51.23 51.23 50.98 50.98 135.12 Thousand
25 Sep, 2014 51.23 51.23 50.98 50.98 32.18 Thousand
24 Sep, 2014 50.98 51.23 50.98 50.98 120.91 Thousand
23 Sep, 2014 51.11 51.22 51.11 51.11 37.8 Thousand
22 Sep, 2014 51.23 51.29 50.98 51.11 66.76 Thousand