Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 51.97 52.24 51.97 51.97 14.11 Thousand
31 Dec, 2014 52.09 52.27 52.09 52.09 16.95 Thousand
30 Dec, 2014 52.09 52.46 52.09 52.46 108.62 Thousand
29 Dec, 2014 52.09 52.24 52.03 52.09 48.53 Thousand
24 Dec, 2014 51.97 52.24 51.97 51.97 7272.00
23 Dec, 2014 51.97 52.29 51.97 51.97 36.6 Thousand
22 Dec, 2014 52.21 52.33 51.97 52.09 154.92 Thousand
19 Dec, 2014 52.21 52.21 51.79 52.21 84.94 Thousand
18 Dec, 2014 51.84 52.33 51.72 51.72 144.05 Thousand
17 Dec, 2014 51.84 52.21 51.72 51.78 55.62 Thousand