Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 50.74 51.23 50.74 50.74 22.68 Thousand
13 Nov, 2014 51.11 51.23 50.9 51.23 45.28 Thousand
12 Nov, 2014 50.86 51.23 50.86 51.05 650.07 Thousand
11 Nov, 2014 51.11 51.11 50.74 50.86 197.31 Thousand
10 Nov, 2014 50.49 51.11 50.49 51.11 253.15 Thousand
07 Nov, 2014 50.74 51.1 50.62 50.74 68.1 Thousand
06 Nov, 2014 51.11 51.26 50.57 50.62 326.53 Thousand
05 Nov, 2014 51.48 51.48 51.11 51.11 56.11 Thousand
04 Nov, 2014 51.35 51.48 51.11 51.11 68.31 Thousand
03 Nov, 2014 51.35 51.35 51.06 51.11 113.25 Thousand