Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 52.21 52.33 51.73 52.33 113.25 Thousand
28 Nov, 2014 52.09 52.21 51.97 52.21 144.32 Thousand
27 Nov, 2014 51.72 52.21 51.72 52.21 66.9 Thousand
26 Nov, 2014 52.09 52.17 51.78 52.09 205.03 Thousand
25 Nov, 2014 52.09 52.09 51.77 51.97 117.71 Thousand
24 Nov, 2014 51.6 51.97 51.32 51.97 224.61 Thousand
21 Nov, 2014 51.35 51.47 51.11 51.23 43.13 Thousand
20 Nov, 2014 50.98 51.47 50.98 51.23 125.01 Thousand
19 Nov, 2014 51.35 51.35 50.83 50.98 2.49 Million
18 Nov, 2014 51.35 51.35 51.03 51.23 187.22 Thousand