Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 51.97 52.09 51.84 52.09 279.05 Thousand
13 Apr, 2015 51.72 52.21 51.6 52.03 337.44 Thousand
10 Apr, 2015 51.84 51.97 51.48 51.48 123.49 Thousand
09 Apr, 2015 51.48 51.84 51.11 51.72 469.9 Thousand
08 Apr, 2015 51.35 51.48 51.04 51.48 356.42 Thousand
07 Apr, 2015 51.35 51.35 51.04 51.11 262.07 Thousand
02 Apr, 2015 51.11 51.23 50.87 50.98 235.81 Thousand
01 Apr, 2015 50.62 51.11 50.62 51.11 582.76 Thousand
31 Mar, 2015 50.74 50.98 50.62 50.86 543.71 Thousand
30 Mar, 2015 50.86 50.98 50.62 50.62 326 Thousand