Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 44.12 44.12 43.34 43.48 156.3 Thousand
02 Feb, 2021 43.44 43.68 43.39 43.53 102.2 Thousand
01 Feb, 2021 44.02 44.02 43.24 43.39 584.68 Thousand
29 Jan, 2021 43.34 43.34 43.14 43.34 157.19 Thousand
28 Jan, 2021 43.34 44.04 43.2 43.29 323.58 Thousand
27 Jan, 2021 43.73 44.04 43.24 43.39 47.33 Thousand
26 Jan, 2021 43.63 43.88 43.39 43.39 581.24 Thousand
25 Jan, 2021 43.63 44.21 43.63 43.73 283.92 Thousand
22 Jan, 2021 43.73 44.31 43.64 43.78 558.37 Thousand
21 Jan, 2021 44.02 44.27 43.63 43.73 168.26 Thousand