Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 43.73 43.73 43.44 43.63 229.65 Thousand
02 Mar, 2021 43.83 44.02 43.69 43.83 197.63 Thousand
01 Mar, 2021 44.02 44.12 43.44 43.73 198.76 Thousand
26 Feb, 2021 43.93 43.93 43.63 43.63 265.73 Thousand
25 Feb, 2021 43.93 44.02 43.73 43.93 178.56 Thousand
24 Feb, 2021 44.02 44.02 43.73 43.93 357.31 Thousand
23 Feb, 2021 44.51 44.51 43.53 43.93 613 Thousand
22 Feb, 2021 44.32 44.61 44.32 44.46 56.7 Thousand
19 Feb, 2021 44.42 44.67 44.42 44.42 170.9 Thousand
18 Feb, 2021 44.42 44.71 44.42 44.56 362.09 Thousand