Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 43.93 44.13 43.64 43.93 375.74 Thousand
19 Jan, 2021 43.83 44.32 43.73 43.93 320.74 Thousand
18 Jan, 2021 44.32 44.42 43.63 43.83 229.86 Thousand
15 Jan, 2021 44.22 44.56 43.78 43.93 1.71 Million
14 Jan, 2021 44.02 44.29 43.73 43.97 82.22 Thousand
13 Jan, 2021 44.02 44.3 44.02 44.17 79.47 Thousand
12 Jan, 2021 44.22 44.46 43.93 44.22 723.6 Thousand
11 Jan, 2021 44.12 44.31 44.02 44.27 264.69 Thousand
08 Jan, 2021 44.22 44.47 44.05 44.17 270.82 Thousand
07 Jan, 2021 44.12 44.29 44.12 44.22 363.24 Thousand