Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 44.12 44.51 44.02 44.07 167.9 Thousand
05 Jan, 2021 44.22 44.32 44.02 44.02 317.39 Thousand
04 Jan, 2021 43.83 44.22 43.83 44.02 105.14 Thousand
31 Dec, 2020 44.12 44.22 44.12 44.12 85.79 Thousand
30 Dec, 2020 44.32 44.51 44.07 44.12 202.15 Thousand
29 Dec, 2020 44.61 44.61 43.9 44.46 132.82 Thousand
24 Dec, 2020 44.12 44.55 43.9 44.32 79.71 Thousand
23 Dec, 2020 43.73 44.1 43.63 44.02 287 Thousand
22 Dec, 2020 44.61 44.83 42.65 43.63 586.94 Thousand
21 Dec, 2020 44.81 45.0 44.49 44.81 148.18 Thousand