Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 46.08 46.47 46.04 46.08 131.28 Thousand
30 Dec, 2021 46.13 46.13 46.13 46.13 -
29 Dec, 2021 45.59 46.38 45.59 45.59 39.42 Thousand
24 Dec, 2021 46.57 46.57 46.0 46.08 22.45 Thousand
23 Dec, 2021 46.28 46.57 46.0 46.57 34.91 Thousand
22 Dec, 2021 46.28 46.28 45.82 46.28 134.44 Thousand
21 Dec, 2021 45.98 46.57 45.86 46.57 266.6 Thousand
20 Dec, 2021 46.47 46.47 45.69 46.08 462.76 Thousand
17 Dec, 2021 46.47 46.47 45.59 45.59 89.56 Thousand
16 Dec, 2021 46.38 46.38 45.59 45.89 164 Thousand