Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 46.18 46.67 45.89 46.33 150.41 Thousand
30 Nov, 2021 45.59 46.57 45.59 45.98 721.54 Thousand
29 Nov, 2021 45.89 46.28 45.89 45.89 1.19 Million
26 Nov, 2021 46.38 46.96 45.82 46.57 667.24 Thousand
25 Nov, 2021 46.96 47.06 46.31 46.77 80.02 Thousand
24 Nov, 2021 46.87 46.87 46.46 46.67 146.49 Thousand
23 Nov, 2021 46.67 46.74 46.52 46.57 180.44 Thousand
22 Nov, 2021 46.57 46.67 46.08 46.47 137.71 Thousand
19 Nov, 2021 46.28 46.52 46.28 46.52 69.52 Thousand
18 Nov, 2021 46.57 46.67 46.38 46.38 150.22 Thousand