Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 46.77 | 46.77 | 46.2 | 46.57 | 169.36 Thousand |
| 14 Jan, 2022 | 46.08 | 46.77 | 46.08 | 46.08 | 34.33 Thousand |
| 13 Jan, 2022 | 46.08 | 46.96 | 46.08 | 46.38 | 352.19 Thousand |
| 12 Jan, 2022 | 46.18 | 46.79 | 46.08 | 46.08 | 135.77 Thousand |
| 11 Jan, 2022 | 46.38 | 46.96 | 46.38 | 46.67 | 50.52 Thousand |
| 10 Jan, 2022 | 46.57 | 47.06 | 46.13 | 46.67 | 177.11 Thousand |
| 07 Jan, 2022 | 46.57 | 46.57 | 46.18 | 46.18 | 129.28 Thousand |
| 06 Jan, 2022 | 46.47 | 46.57 | 46.25 | 46.57 | 82.36 Thousand |
| 05 Jan, 2022 | 46.08 | 46.57 | 45.84 | 46.18 | 114.49 Thousand |
| 04 Jan, 2022 | 46.09 | 46.57 | 46.05 | 46.08 | 47.76 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT