Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 46.08 46.87 45.89 45.98 398.78 Thousand
28 Jan, 2022 45.98 46.65 45.89 45.89 123.73 Thousand
27 Jan, 2022 46.18 46.96 46.08 46.96 88.89 Thousand
26 Jan, 2022 46.65 46.87 46.34 46.52 53.57 Thousand
25 Jan, 2022 46.28 46.96 46.08 46.57 319.03 Thousand
24 Jan, 2022 47.26 47.26 46.38 46.38 111.51 Thousand
21 Jan, 2022 46.47 47.36 46.47 46.57 197.24 Thousand
20 Jan, 2022 47.06 47.36 46.38 46.38 194.4 Thousand
19 Jan, 2022 47.16 47.36 46.38 46.38 124.42 Thousand
18 Jan, 2022 46.96 47.36 46.18 46.72 202.5 Thousand