Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 219.09 223.06 215.12 219.09 709.42 Thousand
30 Oct, 1990 219.88 223.85 215.91 219.88 3.1 Million
29 Oct, 1990 217.5 221.47 213.53 217.5 117.1 Thousand
26 Oct, 1990 218.3 222.26 214.33 218.3 292.64 Thousand
25 Oct, 1990 217.5 221.47 213.53 217.5 184.12 Thousand
24 Oct, 1990 219.88 223.85 215.91 219.88 703.6 Thousand
23 Oct, 1990 218.3 222.26 214.33 218.3 286.25 Thousand
22 Oct, 1990 215.91 219.88 211.95 215.91 471.07 Thousand
19 Oct, 1990 211.15 215.12 207.18 211.15 796.48 Thousand
18 Oct, 1990 211.95 215.91 207.98 211.95 589.41 Thousand