Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 231.0 234.97 227.03 231.0 337.41 Thousand
27 Nov, 1990 233.38 237.35 229.41 233.38 465.58 Thousand
26 Nov, 1990 234.97 238.93 231.0 234.97 1.24 Million
23 Nov, 1990 242.9 246.87 238.93 242.9 2.32 Million
22 Nov, 1990 233.38 237.35 229.41 233.38 2.86 Million
21 Nov, 1990 229.41 233.38 225.44 229.41 2.55 Million
20 Nov, 1990 224.65 228.62 220.68 224.65 1.34 Million
19 Nov, 1990 219.88 223.85 215.91 219.88 1.41 Million
16 Nov, 1990 214.72 218.3 210.36 214.72 2.43 Million
15 Nov, 1990 213.53 217.5 209.56 213.53 1.32 Million