Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 246.87 250.84 242.9 246.87 4.01 Million
11 Dec, 1990 241.32 245.28 237.35 241.32 2.33 Million
10 Dec, 1990 250.84 254.81 246.87 250.84 4.19 Million
07 Dec, 1990 242.9 246.87 238.93 242.9 2.63 Million
06 Dec, 1990 240.52 244.49 236.55 240.52 2.12 Million
05 Dec, 1990 238.14 242.11 234.17 238.14 4.73 Billion
04 Dec, 1990 238.14 242.11 234.17 238.14 1.8 Million
03 Dec, 1990 239.73 243.7 235.76 239.73 705.45 Thousand
30 Nov, 1990 234.17 238.14 230.2 234.17 907.65 Thousand
29 Nov, 1990 229.41 233.38 225.44 229.41 944.13 Thousand