Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1990 213.53 217.5 209.56 213.53 1.47 Million
13 Nov, 1990 215.91 219.88 211.95 215.91 1.76 Million
12 Nov, 1990 215.12 219.09 211.15 215.12 900.36 Thousand
09 Nov, 1990 215.12 219.09 211.15 215.12 797.17 Thousand
08 Nov, 1990 214.33 218.3 210.36 214.33 687.48 Thousand
07 Nov, 1990 214.33 218.3 210.36 214.33 181.98 Thousand
06 Nov, 1990 213.53 217.5 209.56 213.53 834.34 Thousand
05 Nov, 1990 211.95 215.91 207.98 211.95 741.45 Thousand
02 Nov, 1990 213.53 217.5 209.56 213.53 1.19 Million
01 Nov, 1990 215.12 219.09 211.15 215.12 1.5 Million