Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 215.91 219.88 211.95 215.91 1.56 Million
02 Oct, 1990 217.5 221.47 213.53 217.5 449.22 Thousand
01 Oct, 1990 217.5 221.47 213.53 217.5 1.22 Million
27 Sep, 1990 221.47 225.44 217.5 221.47 620.2 Thousand
21 Sep, 1990 224.65 228.62 220.68 224.65 1.47 Million
20 Sep, 1990 230.2 234.17 226.23 230.2 2.04 Million
19 Sep, 1990 232.58 236.55 228.62 232.58 568.8 Thousand
18 Sep, 1990 231.79 235.76 227.82 231.79 879.17 Thousand
17 Sep, 1990 227.82 231.79 223.85 227.82 91.72 Thousand
14 Sep, 1990 226.23 230.2 222.26 226.23 417.14 Thousand