Severn Trent PLC (SVT)

GBX 2810.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 223.85 227.82 219.88 223.85 99.4 Thousand
12 Sep, 1990 224.65 228.62 220.68 224.65 564.83 Thousand
11 Sep, 1990 224.65 228.62 220.68 224.65 337.66 Thousand
07 Sep, 1990 219.88 223.85 215.91 219.88 560.07 Thousand
06 Sep, 1990 217.5 221.47 213.53 217.5 319.79 Thousand
05 Sep, 1990 221.47 225.44 217.5 221.47 238.57 Thousand
04 Sep, 1990 221.47 225.44 217.5 221.47 468.69 Thousand
03 Sep, 1990 224.65 228.62 220.68 224.65 573.38 Thousand
29 Aug, 1990 223.06 227.03 219.09 223.06 4.56 Million
28 Aug, 1990 222.26 226.23 218.3 222.26 877.74 Thousand