Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Sep, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Sep, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Sep, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Sep, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Sep, 1988 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Sep, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Sep, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Sep, 1988 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 30 Aug, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SVT
SWEF
SWG
SVCT
SVML
SVNS