Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 14 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 07 Oct, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Oct, 1988 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 04 Oct, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Oct, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 29 Sep, 1988 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 27 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Sep, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
SVT
SWEF
SWG
SVCT
SVML
SVNS