Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1988 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 18 Nov, 1988 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 Nov, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Nov, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Nov, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 09 Nov, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 Nov, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 Nov, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 Nov, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 01 Nov, 1988 | 119.0 | 119.0 | 119.0 | 119.0 | - |
SVT
SWEF
SWG
SVCT
SVML
SVNS