Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 79.9 | 79.9 | 77.1 | 77.7 | 2.94 Million |
| 07 Oct, 2025 | 77.8 | 79.5 | 77.8 | 78.5 | 1.95 Million |
| 06 Oct, 2025 | 79.5 | 79.9 | 78.5 | 79.4 | 3.43 Million |
| 03 Oct, 2025 | 78.9 | 79.5 | 78.2 | 79.4 | 3.38 Million |
| 02 Oct, 2025 | 78.0 | 78.7 | 77.7 | 78.2 | 2.39 Million |
| 01 Oct, 2025 | 77.9 | 78.7 | 77.7 | 77.8 | 3.27 Million |
| 30 Sep, 2025 | 76.6 | 78.5 | 76.6 | 78.4 | 6.24 Million |
| 29 Sep, 2025 | 76.8 | 78.0 | 76.5 | 78.0 | 3.01 Million |
| 26 Sep, 2025 | 76.7 | 77.1 | 76.22 | 76.7 | 5.06 Million |
| 25 Sep, 2025 | 77.3 | 77.7 | 76.7 | 76.7 | 2.77 Million |
SURE
SUS
SVCT
SUH
SUN
SUP