Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 78.5 | 78.8 | 77.64 | 77.9 | 1.96 Million |
| 09 Sep, 2025 | 79.9 | 80.3 | 78.29 | 78.3 | 2.76 Million |
| 08 Sep, 2025 | 79.9 | 80.23 | 79.2 | 79.7 | 2.57 Million |
| 05 Sep, 2025 | 77.1 | 79.6 | 77.1 | 79.5 | 2.25 Million |
| 04 Sep, 2025 | 79.0 | 79.31 | 78.3 | 78.7 | 2.05 Million |
| 03 Sep, 2025 | 77.0 | 78.5 | 76.5 | 78.5 | 3.21 Million |
| 02 Sep, 2025 | 79.2 | 79.47 | 77.4 | 77.4 | 5.7 Million |
| 01 Sep, 2025 | 78.0 | 79.41 | 78.0 | 79.3 | 1.56 Million |
| 29 Aug, 2025 | 79.3 | 79.3 | 77.8 | 78.3 | 2.17 Million |
| 28 Aug, 2025 | 77.7 | 78.6 | 77.59 | 78.5 | 2.63 Million |
SURE
SUS
SVCT
SUH
SUN
SUP