Supermarket Income REIT PLC (SUPR)

GBX 81.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 78.0 78.3 77.7 77.8 1.4 Million
23 Sep, 2025 78.2 79.1 77.6 77.8 2.83 Million
22 Sep, 2025 77.7 78.59 77.3 78.3 2.02 Million
19 Sep, 2025 78.0 78.8 77.6 78.0 5.31 Million
18 Sep, 2025 78.0 79.3 77.29 78.1 3.17 Million
17 Sep, 2025 79.1 80.5 77.28 77.8 3.49 Million
16 Sep, 2025 79.0 79.3 78.2 78.6 1.85 Million
15 Sep, 2025 78.1 78.8 78.05 78.7 1.68 Million
12 Sep, 2025 80.4 80.4 78.08 78.2 2.23 Million
11 Sep, 2025 78.0 78.6 77.7 78.5 1.81 Million