Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 78.5 | 79.2 | 77.8 | 77.8 | 3.86 Million |
| 18 Nov, 2025 | 80.1 | 80.1 | 78.3 | 79.0 | 3.55 Million |
| 17 Nov, 2025 | 80.1 | 80.1 | 78.8 | 79.3 | 1.71 Million |
| 14 Nov, 2025 | 80.3 | 80.38 | 78.9 | 79.3 | 3.43 Million |
| 13 Nov, 2025 | 80.1 | 81.1 | 80.1 | 80.4 | 2.2 Million |
| 12 Nov, 2025 | 81.9 | 81.9 | 80.9 | 80.9 | 2.29 Million |
| 11 Nov, 2025 | 81.8 | 81.9 | 80.7 | 81.9 | 3.67 Million |
| 10 Nov, 2025 | 80.5 | 81.8 | 80.4 | 81.0 | 3.13 Million |
| 07 Nov, 2025 | 80.7 | 81.0 | 79.84 | 80.6 | 3.27 Million |
| 06 Nov, 2025 | 80.4 | 81.2 | 80.0 | 80.4 | 2.94 Million |
SURE
SUS
SVCT
SUH
SUN
SUP