Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 78.4 | 80.0 | 75.1 | 75.2 | 2.49 Million |
| 22 Feb, 2024 | 77.4 | 79.7 | 75.5 | 76.5 | 3.47 Million |
| 21 Feb, 2024 | 76.3 | 79.89 | 76.1 | 76.3 | 1.35 Million |
| 20 Feb, 2024 | 79.4 | 79.9 | 75.3 | 77.3 | 3.8 Million |
| 19 Feb, 2024 | 77.0 | 79.7 | 75.1 | 76.7 | 1.05 Million |
| 16 Feb, 2024 | 79.9 | 79.9 | 76.3 | 76.8 | 1.82 Million |
| 15 Feb, 2024 | 76.1 | 79.4 | 75.21 | 76.5 | 2.06 Million |
| 14 Feb, 2024 | 76.0 | 78.8 | 75.0 | 75.4 | 2.21 Million |
| 13 Feb, 2024 | 78.5 | 79.8 | 75.05 | 75.6 | 2.72 Million |
| 12 Feb, 2024 | 76.0 | 79.2 | 75.1 | 76.7 | 1.95 Million |
SURE
SUS
SVCT
SUH
SUN
SUP