Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 78.1 | 80.6 | 75.8 | 75.9 | 2.16 Million |
| 08 Feb, 2024 | 79.5 | 81.8 | 76.6 | 76.6 | 1.6 Million |
| 07 Feb, 2024 | 78.5 | 79.49 | 77.0 | 77.0 | 1.67 Million |
| 06 Feb, 2024 | 77.0 | 82.5 | 76.76 | 78.5 | 2.34 Million |
| 05 Feb, 2024 | 78.6 | 82.2 | 77.2 | 77.3 | 2.54 Million |
| 02 Feb, 2024 | 78.5 | 80.9 | 78.2 | 78.2 | 1.32 Million |
| 01 Feb, 2024 | 82.9 | 82.9 | 78.1 | 78.6 | 3.57 Million |
| 31 Jan, 2024 | 82.9 | 82.9 | 78.9 | 81.0 | 1.93 Million |
| 30 Jan, 2024 | 82.8 | 82.8 | 79.0 | 80.6 | 1.35 Million |
| 29 Jan, 2024 | 80.0 | 82.9 | 79.0 | 80.8 | 1.5 Million |
SURE
SUS
SVCT
SUH
SUN
SUP