Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 78.0 | 78.9 | 76.61 | 78.5 | 2.65 Million |
| 07 Mar, 2024 | 78.3 | 79.7 | 77.1 | 77.9 | 6.12 Million |
| 06 Mar, 2024 | 79.0 | 79.7 | 77.3 | 78.9 | 4.54 Million |
| 05 Mar, 2024 | 76.6 | 79.1 | 76.4 | 77.6 | 3.79 Million |
| 04 Mar, 2024 | 78.0 | 79.1 | 76.2 | 77.7 | 1.85 Million |
| 01 Mar, 2024 | 76.7 | 78.3 | 75.7 | 77.9 | 3.53 Million |
| 29 Feb, 2024 | 75.6 | 77.1 | 74.7 | 75.7 | 3.56 Million |
| 28 Feb, 2024 | 76.5 | 79.3 | 74.1 | 75.5 | 2.17 Million |
| 27 Feb, 2024 | 76.0 | 77.71 | 75.3 | 76.5 | 3.2 Million |
| 26 Feb, 2024 | 75.9 | 75.9 | 74.5 | 75.5 | 2.56 Million |
SURE
SUS
SVCT
SUH
SUN
SUP