Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 78.1 | 78.84 | 76.0 | 78.0 | 5.26 Million |
| 21 Mar, 2024 | 75.7 | 76.7 | 74.3 | 76.0 | 2.61 Million |
| 20 Mar, 2024 | 74.8 | 76.0 | 74.73 | 74.8 | 3.59 Million |
| 19 Mar, 2024 | 75.2 | 75.4 | 74.1 | 74.7 | 2.57 Million |
| 18 Mar, 2024 | 76.0 | 76.34 | 74.5 | 75.1 | 2.93 Million |
| 15 Mar, 2024 | 74.9 | 75.1 | 74.2 | 75.1 | 6.45 Million |
| 14 Mar, 2024 | 76.0 | 76.8 | 74.09 | 74.2 | 3 Million |
| 13 Mar, 2024 | 75.5 | 77.2 | 73.24 | 76.0 | 5.66 Million |
| 12 Mar, 2024 | 78.5 | 79.1 | 76.3 | 76.5 | 3.34 Million |
| 11 Mar, 2024 | 77.5 | 79.9 | 77.0 | 77.6 | 3.36 Million |
SURE
SUS
SVCT
SUH
SUN
SUP