Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 110.0 110.64 95.0 96.5 592.13 Thousand
19 Aug, 2022 110.5 110.85 109.0 110.0 116.41 Thousand
18 Aug, 2022 110.5 112.5 106.5 110.0 379.88 Thousand
17 Aug, 2022 110.5 111.8 106.0 110.5 40.7 Thousand
16 Aug, 2022 112.5 115.0 106.0 110.5 150.6 Thousand
15 Aug, 2022 106.5 115.0 106.2 112.0 301.09 Thousand
12 Aug, 2022 106.0 108.0 105.36 108.0 233.39 Thousand
11 Aug, 2022 105.5 109.0 103.33 108.0 205.15 Thousand
10 Aug, 2022 105.0 108.0 102.8 106.0 150.03 Thousand
09 Aug, 2022 103.5 107.0 100.0 104.0 120.11 Thousand