Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 87.0 | 89.0 | 85.0 | 87.0 | 19.89 Thousand |
| 05 Sep, 2022 | 84.5 | 89.0 | 83.0 | 87.0 | 89.68 Thousand |
| 02 Sep, 2022 | 87.5 | 88.0 | 83.0 | 85.0 | 90.42 Thousand |
| 01 Sep, 2022 | 93.0 | 93.0 | 86.2 | 88.0 | 143.24 Thousand |
| 31 Aug, 2022 | 95.0 | 97.0 | 93.0 | 95.0 | 68.45 Thousand |
| 30 Aug, 2022 | 97.5 | 97.5 | 93.5 | 95.0 | 95.53 Thousand |
| 26 Aug, 2022 | 97.5 | 100.0 | 95.26 | 98.0 | 37.92 Thousand |
| 25 Aug, 2022 | 93.5 | 100.0 | 93.05 | 97.5 | 98.79 Thousand |
| 24 Aug, 2022 | 93.5 | 95.0 | 92.0 | 93.5 | 212.4 Thousand |
| 23 Aug, 2022 | 96.5 | 98.0 | 93.0 | 93.5 | 55.67 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN