Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 74.0 | 76.0 | 72.36 | 74.0 | 119.58 Thousand |
| 04 Oct, 2022 | 73.5 | 76.0 | 72.0 | 74.5 | 93.3 Thousand |
| 03 Oct, 2022 | 74.0 | 75.0 | 70.0 | 73.5 | 50.47 Thousand |
| 30 Sep, 2022 | 76.0 | 80.0 | 73.1 | 74.0 | 72.18 Thousand |
| 29 Sep, 2022 | 79.5 | 80.0 | 75.0 | 76.0 | 87.52 Thousand |
| 28 Sep, 2022 | 82.0 | 82.0 | 77.24 | 79.5 | 82.17 Thousand |
| 27 Sep, 2022 | 85.0 | 87.0 | 82.0 | 82.0 | 52.2 Thousand |
| 26 Sep, 2022 | 85.0 | 87.0 | 83.1 | 85.0 | 23.81 Thousand |
| 23 Sep, 2022 | 86.0 | 87.0 | 83.1 | 85.0 | 89.41 Thousand |
| 22 Sep, 2022 | 86.0 | 87.0 | 85.0 | 85.0 | 84.83 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN