Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 104.0 | 107.0 | 104.0 | 105.0 | 570 Thousand |
| 01 Nov, 2022 | 97.5 | 104.8 | 97.0 | 102.0 | 186.61 Thousand |
| 31 Oct, 2022 | 91.34 | 98.7 | 91.34 | 97.0 | 58.42 Thousand |
| 28 Oct, 2022 | 89.0 | 92.0 | 88.86 | 91.0 | 25.63 Thousand |
| 27 Oct, 2022 | 95.0 | 96.0 | 88.55 | 89.0 | 76.79 Thousand |
| 26 Oct, 2022 | 93.75 | 98.0 | 93.75 | 95.0 | 113.25 Thousand |
| 25 Oct, 2022 | 87.5 | 93.8 | 86.0 | 92.0 | 62.92 Thousand |
| 24 Oct, 2022 | 80.0 | 88.75 | 80.0 | 87.5 | 221.12 Thousand |
| 21 Oct, 2022 | 74.0 | 77.5 | 73.64 | 77.5 | 160.83 Thousand |
| 20 Oct, 2022 | 75.0 | 77.0 | 73.05 | 75.0 | 25.07 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN