Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 102.78 102.78 97.05 100.5 209.41 Thousand
29 Nov, 2022 112.0 117.0 100.34 105.0 323.58 Thousand
28 Nov, 2022 108.0 110.6 107.35 109.0 66.06 Thousand
25 Nov, 2022 111.5 113.0 106.0 108.0 322.47 Thousand
24 Nov, 2022 111.5 113.0 110.0 111.5 35.08 Thousand
23 Nov, 2022 111.5 113.0 111.5 111.5 25.97 Thousand
22 Nov, 2022 111.5 112.0 111.5 111.5 123.00
21 Nov, 2022 111.5 112.75 110.88 111.5 343.00
18 Nov, 2022 111.5 113.0 110.0 111.5 282.19 Thousand
17 Nov, 2022 111.5 112.5 110.0 111.5 33.51 Thousand