Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 97.0 99.0 95.45 97.0 1220.00
29 Dec, 2022 97.0 97.0 95.2 97.0 63.98 Thousand
28 Dec, 2022 97.0 99.0 95.2 97.0 34.32 Thousand
23 Dec, 2022 97.0 97.75 94.66 97.0 18.28 Thousand
22 Dec, 2022 97.0 99.0 95.1 97.0 40.75 Thousand
21 Dec, 2022 98.5 99.0 95.76 97.0 36.59 Thousand
20 Dec, 2022 100.0 100.0 97.15 98.5 42.11 Thousand
19 Dec, 2022 100.5 102.0 99.0 100.5 100.8 Thousand
16 Dec, 2022 100.5 101.0 99.15 100.5 87.79 Thousand
15 Dec, 2022 100.5 101.75 99.0 99.0 22.88 Thousand