Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 110.0 | 110.9 | 109.0 | 110.0 | 26.31 Thousand |
| 27 Jan, 2023 | 109.5 | 111.0 | 108.0 | 110.0 | 55.75 Thousand |
| 26 Jan, 2023 | 109.5 | 111.0 | 108.26 | 109.5 | 10.07 Thousand |
| 25 Jan, 2023 | 113.5 | 114.0 | 107.25 | 109.5 | 149.06 Thousand |
| 24 Jan, 2023 | 114.0 | 115.8 | 113.5 | 113.5 | 45.91 Thousand |
| 23 Jan, 2023 | 116.5 | 117.0 | 112.0 | 114.0 | 49.22 Thousand |
| 20 Jan, 2023 | 116.5 | 116.74 | 115.24 | 116.5 | 42.38 Thousand |
| 19 Jan, 2023 | 116.5 | 118.0 | 115.0 | 116.5 | 47.11 Thousand |
| 18 Jan, 2023 | 118.5 | 122.5 | 115.0 | 116.5 | 418.66 Thousand |
| 17 Jan, 2023 | 116.5 | 119.5 | 115.0 | 118.5 | 190.39 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN