Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 114.0 | 118.95 | 114.0 | 116.5 | 481.82 Thousand |
| 13 Jan, 2023 | 114.0 | 115.0 | 113.74 | 114.5 | 175.25 Thousand |
| 12 Jan, 2023 | 112.5 | 114.9 | 110.0 | 112.0 | 350.98 Thousand |
| 11 Jan, 2023 | 114.5 | 115.0 | 112.0 | 112.0 | 1.16 Million |
| 10 Jan, 2023 | 108.6 | 114.95 | 108.6 | 114.5 | 1.13 Million |
| 09 Jan, 2023 | 98.0 | 104.0 | 98.0 | 101.5 | 534.41 Thousand |
| 06 Jan, 2023 | 96.5 | 99.65 | 96.5 | 98.0 | 128.08 Thousand |
| 05 Jan, 2023 | 96.5 | 98.0 | 95.0 | 96.5 | 33.46 Thousand |
| 04 Jan, 2023 | 97.0 | 97.45 | 95.0 | 96.5 | 73.43 Thousand |
| 03 Jan, 2023 | 97.0 | 99.0 | 95.0 | 97.0 | 91.98 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN