Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 104.0 | 105.0 | 102.14 | 104.0 | 162.25 Thousand |
| 10 Feb, 2023 | 104.0 | 104.36 | 103.0 | 104.0 | 108.62 Thousand |
| 09 Feb, 2023 | 104.0 | 105.0 | 102.5 | 104.0 | 125.99 Thousand |
| 08 Feb, 2023 | 103.5 | 105.0 | 102.0 | 104.0 | 174.45 Thousand |
| 07 Feb, 2023 | 103.5 | 105.0 | 102.0 | 103.5 | 86.73 Thousand |
| 06 Feb, 2023 | 106.0 | 106.0 | 100.15 | 103.5 | 565.99 Thousand |
| 03 Feb, 2023 | 105.5 | 108.0 | 105.23 | 106.0 | 75.08 Thousand |
| 02 Feb, 2023 | 105.5 | 106.0 | 101.0 | 105.5 | 898.8 Thousand |
| 01 Feb, 2023 | 108.0 | 108.0 | 105.0 | 105.0 | 112.45 Thousand |
| 31 Jan, 2023 | 109.5 | 109.5 | 106.04 | 108.0 | 192.8 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN